Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 103.65 (+ 1.35 1.32%)

Volume33132

Prev. Close
102.30

Open Price
102.60

Today's Low / High

102.55 104.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.00 128.38

May 14, 03:58 NSE 103.55(+ 1.30 1.27%)

Volume327099

Prev. Close
102.25

Open Price
102.50

Today's Low / High

102.00 104.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.55 128.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.38	31/01/2024	58.00	23/05/2023
NSE	128.45	31/01/2024	57.55	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	102.75	13/05/2024	99.25	13/05/2024
10/05/2024	110.60	06/05/2024	100.95	10/05/2024
03/05/2024	117.90	02/05/2024	109.20	03/05/2024
26/04/2024	111.85	24/04/2024	107.90	22/04/2024
19/04/2024	111.50	18/04/2024	105.15	19/04/2024
12/04/2024	116.45	08/04/2024	111.00	12/04/2024
05/04/2024	119.45	05/04/2024	110.15	01/04/2024
28/03/2024	112.90	28/03/2024	105.05	27/03/2024
22/03/2024	112.35	21/03/2024	104.10	18/03/2024
15/03/2024	116.10	11/03/2024	99.70	13/03/2024
Showing Page : 1 of 6 Prev Next