media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PNB Gilts Ltd.

GO

May 14, 04:01 BSE 103.65 (+ 1.35 1.32%)

Volume33132

Prev. Close
102.30

Open Price
102.60

Today's Low / High

102.55 104.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.00 128.38

May 14, 03:58 NSE 103.55(+ 1.30 1.27%)

Volume327099

Prev. Close
102.25

Open Price
102.50

Today's Low / High

102.00 104.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.55 128.45

ISIN No	INE859A01011	Market Cap. ( in Cr. )	1864.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	532366	52 Week High/Low ( )	128/58	FV/ML	10/1	P/E(X)	26.86
NSE Code	PNBGILTSEQ	Book Closure	26/08/2022	EPS ( )	3.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	102.05	102.75	99.25	102.30	70752	7153929
10/05/2024	106.35	106.35	100.95	101.95	36932	3785984
09/05/2024	106.00	107.85	104.00	104.20	18294	1924442
08/05/2024	107.55	108.40	105.50	107.35	45455	4856592
07/05/2024	107.55	107.90	105.30	106.00	19272	2054354