Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 01:42 BSE 795.90 ( -2.40 -0.30%)

Volume10825

Prev. Close
798.30

Open Price
800.35

Today's Low / High

788.05 802.50

Bid. Price (Qty.)793.60 (10)

Offer Price (Qty.)
794.50 (3)

52 Wk Low / High

465.05 913.95

May 28, 01:29 NSE 797.05( -1.80 -0.23%)

Volume176976

Prev. Close
798.85

Open Price
802.50

Today's Low / High

786.60 802.50

Bid Price (Qty.)796.80 (50)

Offer Price (Qty.) 797.50 (6)

52 Wk Low / High

472.80 913.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	913.95	25/01/2024	465.05	29/05/2023
NSE	913.70	25/01/2024	472.80	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	810.35	27/05/2024	792.50	27/05/2024
24/05/2024	813.95	23/05/2024	732.60	21/05/2024
18/05/2024	753.55	16/05/2024	715.00	13/05/2024
10/05/2024	811.20	06/05/2024	736.00	10/05/2024
03/05/2024	825.00	29/04/2024	763.80	29/04/2024
26/04/2024	799.75	26/04/2024	762.85	23/04/2024
19/04/2024	775.20	19/04/2024	722.15	15/04/2024
12/04/2024	794.40	09/04/2024	758.65	10/04/2024
05/04/2024	793.95	04/04/2024	652.70	01/04/2024
28/03/2024	648.45	28/03/2024	623.85	28/03/2024
Showing Page : 1 of 6 Prev Next