Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 458.20 (+ 1.40 0.31%)

Volume18723

Prev. Close
456.80

Open Price
459.65

Today's Low / High

457.00 463.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

303.45 479.15

May 18 NSE 458.40(+ 1.65 0.36%)

Volume113997

Prev. Close
456.75

Open Price
458.80

Today's Low / High

457.10 463.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

304.05 480.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	479.15	09/04/2024	303.45	29/05/2023
NSE	480.00	09/04/2024	304.05	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	463.25	18/05/2024	423.00	13/05/2024
10/05/2024	445.95	06/05/2024	417.60	07/05/2024
03/05/2024	454.95	30/04/2024	436.10	03/05/2024
26/04/2024	462.75	26/04/2024	430.35	22/04/2024
19/04/2024	449.75	18/04/2024	422.25	15/04/2024
12/04/2024	479.15	09/04/2024	432.70	08/04/2024
05/04/2024	447.25	01/04/2024	426.45	05/04/2024
28/03/2024	452.30	26/03/2024	434.10	28/03/2024
22/03/2024	435.00	22/03/2024	393.70	20/03/2024
15/03/2024	455.60	11/03/2024	381.85	13/03/2024
Showing Page : 1 of 6 Prev Next