media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PNC Infratech Ltd.

GO

May 18 BSE 458.20 (+ 1.40 0.31%)

Volume18723

Prev. Close
456.80

Open Price
459.65

Today's Low / High

457.00 463.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

303.45 479.15

May 18 NSE 458.40(+ 1.65 0.36%)

Volume113997

Prev. Close
456.75

Open Price
458.80

Today's Low / High

457.10 463.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

304.05 480.00

ISIN No	INE195J01029	Market Cap. ( in Cr. )	11759.76	P/BV	2.74	Book Value ( )	167.03
BSE Code	539150	52 Week High/Low ( )	480/304	FV/ML	2/1	P/E(X)	17.86
NSE Code	PNCINFRAEQ	Book Closure	29/09/2023	EPS ( )	25.67	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	459.65	463.25	457.00	458.20	18723	8611682
17/05/2024	438.65	463.20	434.80	456.80	36382	16528158
16/05/2024	429.95	439.75	424.75	433.80	44387	19260665
15/05/2024	425.00	430.00	423.20	425.20	42492	18104208
13/05/2024	432.30	433.95	423.00	425.40	19037	8115194