Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 40.13 ( -1.43 -3.44%)

Volume65324

Prev. Close
41.56

Open Price
42.00

Today's Low / High

39.68 42.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.20 62.30

Aug 01 NSE 40.35( -1.26 -3.03%)

Volume1093598

Prev. Close
41.61

Open Price
41.60

Today's Low / High

39.60 42.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.41 62.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.30	28/08/2024	27.20	07/04/2025
NSE	62.30	28/08/2024	29.41	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	42.48	31/07/2025	39.14	29/07/2025
25/07/2025	43.36	24/07/2025	40.50	23/07/2025
18/07/2025	44.00	15/07/2025	41.05	14/07/2025
11/07/2025	42.55	07/07/2025	39.40	09/07/2025
04/07/2025	43.59	01/07/2025	40.66	04/07/2025
27/06/2025	43.59	26/06/2025	40.76	23/06/2025
20/06/2025	42.37	20/06/2025	39.10	20/06/2025
13/06/2025	44.49	12/06/2025	38.46	09/06/2025
06/06/2025	38.50	03/06/2025	36.40	02/06/2025
30/05/2025	37.81	26/05/2025	36.28	30/05/2025
Showing Page : 1 of 6 Prev Next