Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 02:29 BSE 42.91 (+ 0.23 0.54%)

Volume29486

Prev. Close
42.68

Open Price
43.20

Today's Low / High

42.75 43.73

Bid. Price (Qty.)42.81 (136)

Offer Price (Qty.)
42.89 (2)

52 Wk Low / High

15.61 67.90

May 17, 02:19 NSE 42.85( -0.10 -0.23%)

Volume595309

Prev. Close
42.95

Open Price
43.20

Today's Low / High

42.80 43.70

Bid Price (Qty.)42.80 (17401)

Offer Price (Qty.) 42.85 (1493)

52 Wk Low / High

15.60 67.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.90	30/01/2024	15.61	17/05/2023
NSE	67.95	30/01/2024	15.60	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	43.35	16/05/2024	37.88	13/05/2024
10/05/2024	45.51	06/05/2024	39.40	10/05/2024
03/05/2024	46.00	03/05/2024	40.60	29/04/2024
26/04/2024	41.79	23/04/2024	39.85	26/04/2024
19/04/2024	40.68	19/04/2024	37.60	16/04/2024
12/04/2024	44.00	08/04/2024	40.40	12/04/2024
05/04/2024	43.84	04/04/2024	40.00	02/04/2024
28/03/2024	40.60	27/03/2024	37.15	27/03/2024
22/03/2024	36.86	22/03/2024	32.30	20/03/2024
15/03/2024	42.25	11/03/2024	34.20	15/03/2024
Showing Page : 1 of 6 Prev Next