Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PTC India Financial Services Ltd.

GO

Aug 01 BSE 40.13 ( -1.43 -3.44%)

Volume65324

Prev. Close
41.56

Open Price
42.00

Today's Low / High

39.68 42.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.20 62.30

Aug 01 NSE 40.35( -1.26 -3.03%)

Volume1093598

Prev. Close
41.61

Open Price
41.60

Today's Low / High

39.60 42.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.41 62.30

ISIN No	INE560K01014	Market Cap. ( in Cr. )	2591.61	P/BV	0.99	Book Value ( )	40.95
BSE Code	533344	52 Week High/Low ( )	62/29	FV/ML	10/1	P/E(X)	11.94
NSE Code	PFSEQ	Book Closure	05/09/2023	EPS ( )	3.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	42.00	42.15	39.68	40.13	65324	2691964
31/07/2025	41.51	42.48	41.07	41.56	210633	8780839
30/07/2025	40.86	41.35	40.85	41.21	40526	1666960
29/07/2025	41.00	41.00	39.14	40.31	30489	1214614
28/07/2025	41.55	41.55	39.65	39.79	80635	3243908