Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:30 BSE 41.74 ( -1.88 -4.31%)

Volume21556

Prev. Close
43.62

Open Price
43.21

Today's Low / High

41.50 44.95

Bid. Price (Qty.)41.25 (50)

Offer Price (Qty.)
44.75 (12)

52 Wk Low / High

32.10 54.00

May 09, 03:50 NSE 41.70( -1.95 -4.47%)

Volume139064

Prev. Close
43.65

Open Price
43.70

Today's Low / High

41.35 44.50

Bid Price (Qty.)41.70 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.10 54.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.00	05/02/2024	32.10	01/06/2023
NSE	54.10	05/02/2024	32.10	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	46.38	06/05/2024	41.50	09/05/2024
03/05/2024	46.28	02/05/2024	41.65	29/04/2024
26/04/2024	43.40	22/04/2024	41.51	23/04/2024
19/04/2024	42.75	19/04/2024	39.55	19/04/2024
12/04/2024	44.00	09/04/2024	41.21	12/04/2024
05/04/2024	44.45	04/04/2024	39.25	01/04/2024
28/03/2024	41.81	26/03/2024	38.55	27/03/2024
22/03/2024	40.58	19/03/2024	39.16	20/03/2024
15/03/2024	44.00	11/03/2024	37.62	14/03/2024
07/03/2024	46.10	04/03/2024	42.60	06/03/2024
Showing Page : 1 of 6 Prev Next