media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PTL Enterprises Ltd.

GO

May 09 BSE 41.68 ( -1.94 -4.45%)

Volume21556

Prev. Close
43.62

Open Price
43.21

Today's Low / High

41.50 44.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.10 54.00

May 09 NSE 41.70( -1.95 -4.47%)

Volume139064

Prev. Close
43.65

Open Price
43.70

Today's Low / High

41.35 44.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.10 54.10

ISIN No	INE034D01049	Market Cap. ( in Cr. )	552.01	P/BV	1.36	Book Value ( )	30.55
BSE Code	509220	52 Week High/Low ( )	54/32	FV/ML	1/1	P/E(X)	23.72
NSE Code	PTLEQ	Book Closure	14/07/2023	EPS ( )	1.76	Div Yield (%)	4.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	43.21	44.95	41.50	41.68	21556	933945
08/05/2024	45.19	45.19	43.16	43.62	73720	3263325
07/05/2024	44.29	44.51	42.55	43.09	17029	740680
06/05/2024	46.20	46.38	43.61	43.97	11234	501409
03/05/2024	45.55	46.04	43.61	45.81	45461	2053100