Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 28.47 ( -0.01 -0.04%)

Volume57136

Prev. Close
28.48

Open Price
28.78

Today's Low / High

28.19 28.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.31 43.20

May 22, 03:58 NSE 28.55(+ 0.15 0.53%)

Volume146701

Prev. Close
28.40

Open Price
28.55

Today's Low / High

28.30 28.85

Bid Price (Qty.)28.55 (1378)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.35 43.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.20	27/03/2024	9.31	04/08/2023
NSE	43.45	27/03/2024	9.35	04/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	29.55	21/05/2024	28.26	21/05/2024
18/05/2024	30.65	13/05/2024	27.99	16/05/2024
10/05/2024	32.00	06/05/2024	28.10	09/05/2024
03/05/2024	33.40	29/04/2024	30.25	02/05/2024
26/04/2024	33.70	26/04/2024	31.09	25/04/2024
19/04/2024	35.50	18/04/2024	31.05	19/04/2024
12/04/2024	39.90	08/04/2024	34.75	12/04/2024
05/04/2024	39.87	01/04/2024	35.81	05/04/2024
28/03/2024	43.20	27/03/2024	37.95	28/03/2024
22/03/2024	40.20	22/03/2024	31.15	18/03/2024
Showing Page : 1 of 6 Prev Next