media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PVP Ventures Ltd.

GO

May 18, 09:21 BSE 28.90 ( -0.19 -0.65%)

Volume309

Prev. Close
29.09

Open Price
29.01

Today's Low / High

28.90 29.01

Bid. Price (Qty.)28.87 (104)

Offer Price (Qty.)
29.03 (104)

52 Wk Low / High

9.31 43.20

May 17 NSE 29.15(+ 0.40 1.39%)

Volume832852

Prev. Close
28.75

Open Price
28.75

Today's Low / High

28.30 30.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.35 43.45

ISIN No	INE362A01016	Market Cap. ( in Cr. )	752.57	P/BV	4.57	Book Value ( )	6.32
BSE Code	517556	52 Week High/Low ( )	43/9	FV/ML	10/1	P/E(X)	5.24
NSE Code	PVPEQ	Book Closure	01/09/2023	EPS ( )	5.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	29.00	30.10	28.30	29.09	146737	4382653
16/05/2024	29.90	29.90	27.99	28.67	101103	2903734
15/05/2024	30.50	30.50	29.03	29.46	73405	2183522
13/05/2024	30.50	30.65	28.31	28.83	127621	3667954