Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:58 BSE 616.65 (+ 1.10 0.18%)

Volume1229

Prev. Close
615.55

Open Price
619.95

Today's Low / High

614.75 627.10

Bid. Price (Qty.)616.90 (6)

Offer Price (Qty.)
617.95 (6)

52 Wk Low / High

221.15 735.00

May 15, 01:44 NSE 617.25(+ 3.65 0.59%)

Volume8652

Prev. Close
613.60

Open Price
610.00

Today's Low / High

610.00 629.40

Bid Price (Qty.)617.30 (18)

Offer Price (Qty.) 618.00 (1)

52 Wk Low / High

221.03 735.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	735.00	17/10/2023	221.15	15/05/2023
NSE	735.40	17/10/2023	221.03	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	616.00	14/05/2024	577.95	13/05/2024
10/05/2024	627.00	08/05/2024	573.30	06/05/2024
03/05/2024	610.90	02/05/2024	573.60	03/05/2024
26/04/2024	629.95	26/04/2024	564.30	23/04/2024
19/04/2024	599.45	19/04/2024	560.00	19/04/2024
12/04/2024	610.95	12/04/2024	577.00	10/04/2024
05/04/2024	625.30	03/04/2024	545.60	01/04/2024
28/03/2024	564.60	26/03/2024	527.00	28/03/2024
22/03/2024	606.80	18/03/2024	524.90	21/03/2024
15/03/2024	657.00	11/03/2024	550.30	13/03/2024
Showing Page : 1 of 6 Prev Next