media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pearl Global Industries Ltd.

GO

May 15, 12:13 BSE 618.25 (+ 2.70 0.44%)

Volume1164

Prev. Close
615.55

Open Price
619.95

Today's Low / High

614.75 627.10

Bid. Price (Qty.)616.60 (6)

Offer Price (Qty.)
618.50 (2)

52 Wk Low / High

221.15 735.00

May 15, 12:04 NSE 617.40(+ 3.80 0.62%)

Volume8270

Prev. Close
613.60

Open Price
610.00

Today's Low / High

610.00 629.40

Bid Price (Qty.)616.30 (1)

Offer Price (Qty.) 617.50 (1)

52 Wk Low / High

221.03 735.40

ISIN No	INE940H01022	Market Cap. ( in Cr. )	2690.85	P/BV	3.67	Book Value ( )	168.32
BSE Code	532808	52 Week High/Low ( )	735/221	FV/ML	5/1	P/E(X)	18.03
NSE Code	PGILEQ	Book Closure	05/01/2024	EPS ( )	34.25	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	615.50	615.50	577.95	596.70	999	593090
10/05/2024	616.75	616.75	586.50	600.10	1375	824465
09/05/2024	613.30	625.35	584.35	586.85	1284	782410
08/05/2024	573.30	627.00	573.30	598.00	109	63228