Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 67.36 (+ 2.09 3.20%)

Volume289964

Prev. Close
65.27

Open Price
65.88

Today's Low / High

65.74 68.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.10 72.95

May 16 NSE 67.30(+ 1.85 2.83%)

Volume3912219

Prev. Close
65.45

Open Price
66.25

Today's Low / High

65.65 68.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.20 72.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.95	15/05/2024	17.10	26/05/2023
NSE	72.95	15/05/2024	17.20	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	72.95	15/05/2024	59.35	13/05/2024
10/05/2024	64.90	08/05/2024	53.12	07/05/2024
03/05/2024	58.70	03/05/2024	48.50	02/05/2024
26/04/2024	53.79	24/04/2024	49.50	22/04/2024
19/04/2024	51.25	15/04/2024	47.30	18/04/2024
12/04/2024	56.85	08/04/2024	50.31	12/04/2024
05/04/2024	56.89	05/04/2024	46.95	01/04/2024
28/03/2024	52.02	26/03/2024	45.65	26/03/2024
22/03/2024	51.40	21/03/2024	44.84	20/03/2024
15/03/2024	55.50	11/03/2024	44.89	13/03/2024
Showing Page : 1 of 6 Prev Next