media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Peninsula Land Ltd.

GO

May 16 BSE 67.36 (+ 2.09 3.20%)

Volume289964

Prev. Close
65.27

Open Price
65.88

Today's Low / High

65.74 68.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.10 72.95

May 16 NSE 67.30(+ 1.85 2.83%)

Volume3912219

Prev. Close
65.45

Open Price
66.25

Today's Low / High

65.65 68.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.20 72.95

ISIN No	INE138A01028	Market Cap. ( in Cr. )	1976.61	P/BV	-19.28	Book Value ( )	-3.49
BSE Code	503031	52 Week High/Low ( )	73/17	FV/ML	2/1	P/E(X)	20.37
NSE Code	PENINLANDEQ	Book Closure	18/03/2023	EPS ( )	3.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	65.88	68.74	65.74	67.36	289964	19476582
15/05/2024	68.42	72.95	64.60	65.27	1641471	114508632
13/05/2024	61.89	62.85	59.35	59.91	270618	16512113
10/05/2024	59.98	61.80	58.90	60.91	283497	17125006