Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 38.00 ( -0.54 -1.40%)

Volume1135

Prev. Close
38.54

Open Price
38.54

Today's Low / High

36.62 38.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.97 46.20

Phaarmasia Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.20	14/02/2024	21.97	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	41.80	07/05/2024	36.62	10/05/2024
03/05/2024	42.44	29/04/2024	38.19	03/05/2024
26/04/2024	46.16	22/04/2024	37.62	26/04/2024
19/04/2024	43.97	19/04/2024	30.65	15/04/2024
12/04/2024	33.00	10/04/2024	29.10	08/04/2024
05/04/2024	33.33	04/04/2024	27.01	01/04/2024
28/03/2024	32.93	27/03/2024	28.15	27/03/2024
22/03/2024	33.49	21/03/2024	28.01	18/03/2024
15/03/2024	32.99	14/03/2024	29.00	13/03/2024
07/03/2024	34.89	06/03/2024	29.01	06/03/2024
Showing Page : 1 of 6 Prev Next