media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Phaarmasia Ltd.

GO

May 10 BSE 38.00 ( -0.54 -1.40%)

Volume1135

Prev. Close
38.54

Open Price
38.54

Today's Low / High

36.62 38.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.97 46.20

Phaarmasia Ltd.is not traded in NSE

ISIN No	INE486I01016	Market Cap. ( in Cr. )	25.94	P/BV	3.95	Book Value ( )	9.62
BSE Code	523620	52 Week High/Low ( )	46/22	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	26/09/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	38.54	38.54	36.62	38.00	1135	42439
09/05/2024	40.50	40.50	38.50	38.54	1106	42661
08/05/2024	38.70	40.63	38.70	40.50	1740	70483
07/05/2024	41.80	41.80	38.70	38.70	1160	46581
06/05/2024	40.96	41.80	39.71	40.25	863	35934