Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 09, 03:26 BSE 586.95 ( -6.90 -1.16%)

Volume15482

Prev. Close
593.85

Open Price
595.05

Today's Low / High

585.25 599.95

Bid. Price (Qty.)586.50 (207)

Offer Price (Qty.)
587.20 (41)

52 Wk Low / High

483.45 1019.90

Jul 09, 03:14 NSE 588.50( -10.25 -1.71%)

Volume44017

Prev. Close
598.75

Open Price
595.75

Today's Low / High

585.15 597.95

Bid Price (Qty.)588.50 (11)

Offer Price (Qty.) 589.40 (2)

52 Wk Low / High

579.60 630.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,019.90	26/12/2024	483.45	09/05/2025
NSE	630.00	02/07/2025	579.60	08/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	614.15	08/07/2025	585.30	08/07/2025
04/07/2025	634.90	01/07/2025	570.50	30/06/2025
27/06/2025	582.90	25/06/2025	558.05	23/06/2025
20/06/2025	583.15	17/06/2025	558.00	20/06/2025
13/06/2025	622.00	09/06/2025	575.00	13/06/2025
06/06/2025	610.00	06/06/2025	560.00	03/06/2025
30/05/2025	589.40	30/05/2025	552.00	28/05/2025
23/05/2025	651.65	19/05/2025	542.10	21/05/2025
16/05/2025	634.00	16/05/2025	515.05	12/05/2025
09/05/2025	562.55	06/05/2025	483.45	09/05/2025
Showing Page : 1 of 6 Prev Next