Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Piccadily Agro Industries Ltd.

GO

Jul 09, 01:30 BSE 587.05 ( -6.80 -1.15%)

Volume9798

Prev. Close
593.85

Open Price
595.05

Today's Low / High

586.65 599.95

Bid. Price (Qty.)587.05 (447)

Offer Price (Qty.)
587.90 (40)

52 Wk Low / High

483.45 1019.90

Jul 09, 01:19 NSE 587.10( -11.65 -1.95%)

Volume34076

Prev. Close
598.75

Open Price
595.75

Today's Low / High

585.15 597.95

Bid Price (Qty.)587.20 (32)

Offer Price (Qty.) 587.60 (6)

52 Wk Low / High

579.60 630.00

ISIN No	INE546C01010	Market Cap. ( in Cr. )	5538.66	P/BV	9.19	Book Value ( )	63.91
BSE Code	530305	52 Week High/Low ( )	630/580	FV/ML	10/1	P/E(X)	54.12
NSE Code	PICCADILEQ	Book Closure	26/09/2024	EPS ( )	10.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	601.00	614.15	585.30	593.85	19376	11507274
07/07/2025	593.30	608.45	593.30	605.20	14703	8886250
04/07/2025	600.00	612.45	590.50	600.05	37677	22675544
03/07/2025	609.95	617.60	588.70	595.45	31174	18681912
02/07/2025	629.00	632.00	601.25	603.45	120603	73779340