Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 42.55 ( -0.42 -0.98%)

Volume8212

Prev. Close
42.97

Open Price
43.00

Today's Low / High

42.02 43.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.50 67.00

May 17, 03:50 NSE 42.95(+ 0.40 0.94%)

Volume28670

Prev. Close
42.55

Open Price
43.00

Today's Low / High

42.05 43.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.45 67.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.00	20/01/2024	35.50	19/05/2023
NSE	67.00	20/01/2024	35.45	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	43.95	13/05/2024	41.16	16/05/2024
10/05/2024	44.50	10/05/2024	40.10	08/05/2024
03/05/2024	45.05	29/04/2024	43.00	03/05/2024
26/04/2024	46.67	25/04/2024	41.51	22/04/2024
19/04/2024	43.37	19/04/2024	40.02	16/04/2024
12/04/2024	44.50	12/04/2024	41.01	12/04/2024
05/04/2024	43.54	04/04/2024	38.20	01/04/2024
28/03/2024	42.70	26/03/2024	38.00	28/03/2024
22/03/2024	42.85	19/03/2024	40.20	19/03/2024
15/03/2024	47.40	11/03/2024	40.00	14/03/2024
Showing Page : 1 of 6 Prev Next