media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pioneer Embroideries Ltd.

GO

May 18 BSE 42.99 (+ 0.08 0.19%)

Volume2127

Prev. Close
42.91

Open Price
42.91

Today's Low / High

42.70 43.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.50 67.00

May 18 NSE 43.25(+ 0.30 0.70%)

Volume4951

Prev. Close
42.95

Open Price
44.70

Today's Low / High

42.45 44.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.70 67.00

ISIN No	INE156C01018	Market Cap. ( in Cr. )	127.48	P/BV	1.06	Book Value ( )	40.77
BSE Code	514300	52 Week High/Low ( )	67/36	FV/ML	10/1	P/E(X)	15.01
NSE Code	PIONEEREMBEQ	Book Closure	29/09/2023	EPS ( )	2.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	42.91	43.80	42.70	42.99	2127	91954
17/05/2024	43.00	43.25	42.02	42.91	8212	352066
16/05/2024	41.16	43.00	41.16	42.97	1402	59326
15/05/2024	42.45	42.45	41.20	41.93	826	34138