Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 11:15 BSE 827.95 (+ 10.25 1.25%)

Volume4437

Prev. Close
817.70

Open Price
805.00

Today's Low / High

805.00 845.00

Bid. Price (Qty.)826.25 (60)

Offer Price (Qty.)
828.25 (2)

52 Wk Low / High

334.50 916.40

May 08, 11:04 NSE 830.10(+ 12.75 1.56%)

Volume31347

Prev. Close
817.35

Open Price
805.50

Today's Low / High

805.50 845.00

Bid Price (Qty.)829.35 (1)

Offer Price (Qty.) 830.15 (11)

52 Wk Low / High

335.00 908.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	916.40	30/04/2024	334.50	30/05/2023
NSE	908.60	30/04/2024	335.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	881.95	06/05/2024	814.10	07/05/2024
03/05/2024	916.40	30/04/2024	858.95	29/04/2024
26/04/2024	874.00	24/04/2024	811.90	23/04/2024
19/04/2024	831.60	18/04/2024	781.05	15/04/2024
12/04/2024	868.75	08/04/2024	826.00	09/04/2024
05/04/2024	863.00	05/04/2024	773.85	01/04/2024
28/03/2024	783.00	27/03/2024	744.00	26/03/2024
22/03/2024	768.50	22/03/2024	701.65	19/03/2024
15/03/2024	800.00	11/03/2024	663.30	14/03/2024
07/03/2024	817.75	04/03/2024	751.80	06/03/2024
Showing Page : 1 of 6 Prev Next