media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pitti Engineering Ltd.

GO

May 08, 04:01 BSE 839.75 (+ 22.05 2.70%)

Volume11042

Prev. Close
817.70

Open Price
805.00

Today's Low / High

805.00 851.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

334.50 916.40

May 08, 03:57 NSE 845.55(+ 28.20 3.45%)

Volume200119

Prev. Close
817.35

Open Price
805.50

Today's Low / High

805.50 851.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 845.55 (1597)

52 Wk Low / High

335.00 908.60

ISIN No	INE450D01021	Market Cap. ( in Cr. )	2709.99	P/BV	8.11	Book Value ( )	104.22
BSE Code	513519	52 Week High/Low ( )	909/335	FV/ML	5/1	P/E(X)	46.06
NSE Code	PITTIENGEQ	Book Closure	18/08/2023	EPS ( )	18.36	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	839.45	841.90	814.10	817.70	5392	4444210
06/05/2024	881.95	881.95	830.00	839.20	16352	13914126
03/05/2024	880.00	882.00	859.05	870.30	4614	4004335
02/05/2024	888.05	898.00	866.00	871.15	12446	10947762