Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 265.80 (+ 3.25 1.24%)

Volume1683

Prev. Close
262.55

Open Price
266.00

Today's Low / High

262.70 272.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.50 357.15

May 15 NSE 267.50(+ 6.00 2.29%)

Volume17748

Prev. Close
261.50

Open Price
262.80

Today's Low / High

262.80 274.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.10 358.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	357.15	11/01/2024	165.50	22/05/2023
NSE	358.00	11/01/2024	164.10	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	272.00	15/05/2024	253.50	13/05/2024
10/05/2024	276.55	06/05/2024	255.00	10/05/2024
03/05/2024	290.45	03/05/2024	269.35	30/04/2024
26/04/2024	279.90	24/04/2024	258.65	24/04/2024
19/04/2024	272.05	18/04/2024	253.70	15/04/2024
12/04/2024	279.50	09/04/2024	267.70	12/04/2024
05/04/2024	281.90	05/04/2024	240.80	01/04/2024
28/03/2024	248.10	26/03/2024	229.95	28/03/2024
22/03/2024	247.50	22/03/2024	232.00	20/03/2024
15/03/2024	267.65	11/03/2024	227.35	14/03/2024
Showing Page : 1 of 6 Prev Next