media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Plastiblends India Ltd.

GO

May 15 BSE 265.80 (+ 3.25 1.24%)

Volume1683

Prev. Close
262.55

Open Price
266.00

Today's Low / High

262.70 272.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.50 357.15

May 15 NSE 267.50(+ 6.00 2.29%)

Volume17748

Prev. Close
261.50

Open Price
262.80

Today's Low / High

262.80 274.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.10 358.00

ISIN No	INE083C01022	Market Cap. ( in Cr. )	695.21	P/BV	1.71	Book Value ( )	155.99
BSE Code	523648	52 Week High/Low ( )	358/164	FV/ML	5/1	P/E(X)	20.14
NSE Code	PLASTIBLENEQ	Book Closure	30/06/2023	EPS ( )	13.28	Div Yield (%)	1.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	266.00	272.00	262.70	265.80	1683	450112
13/05/2024	258.05	258.65	253.50	256.75	950	243339
10/05/2024	259.60	259.65	255.00	259.65	760	196015
09/05/2024	262.55	262.55	255.80	256.00	1616	418424