Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Plastiblends India Ltd.

GO

Jun 30, 04:01 BSE 211.10 (+ 2.65 1.27%)

Volume3425

Prev. Close
208.45

Open Price
215.50

Today's Low / High

209.30 215.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.30 398.65

Jun 30, 03:52 NSE 211.25(+ 1.72 0.82%)

Volume17333

Prev. Close
209.53

Open Price
212.65

Today's Low / High

210.00 214.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.70 398.45

ISIN No	INE083C01022	Market Cap. ( in Cr. )	549.02	P/BV	1.30	Book Value ( )	162.42
BSE Code	523648	52 Week High/Low ( )	398/169	FV/ML	5/1	P/E(X)	16.42
NSE Code	PLASTIBLENEQ	Book Closure	08/07/2025	EPS ( )	12.87	Div Yield (%)	1.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	213.35	214.00	207.65	208.45	4011	845369
26/06/2025	209.00	211.00	206.65	211.00	2845	592230
25/06/2025	207.00	211.40	206.00	207.35	1561	325022
24/06/2025	207.65	208.90	205.60	206.00	309	63881
23/06/2025	206.45	209.90	205.00	205.00	364	75564