Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 515.35 ( -10.25 -1.95%)

Volume7241

Prev. Close
525.60

Open Price
515.05

Today's Low / High

512.55 530.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.35 599.95

May 18 NSE 515.15( -10.30 -1.96%)

Volume27591

Prev. Close
525.45

Open Price
529.00

Today's Low / High

512.00 531.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.00 599.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	599.95	15/11/2023	350.35	01/06/2023
NSE	599.10	15/11/2023	350.00	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	531.00	17/05/2024	434.60	13/05/2024
10/05/2024	469.95	06/05/2024	431.00	08/05/2024
03/05/2024	480.00	30/04/2024	464.75	03/05/2024
26/04/2024	481.90	25/04/2024	460.35	22/04/2024
19/04/2024	487.25	15/04/2024	450.00	19/04/2024
12/04/2024	484.00	12/04/2024	451.20	10/04/2024
05/04/2024	479.05	05/04/2024	439.15	01/04/2024
28/03/2024	466.75	27/03/2024	419.10	26/03/2024
22/03/2024	448.00	18/03/2024	428.15	20/03/2024
15/03/2024	473.20	13/03/2024	423.35	13/03/2024
Showing Page : 1 of 6 Prev Next