media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pokarna Ltd.

GO

May 17, 01:25 BSE 519.75 (+ 17.40 3.46%)

Volume6081

Prev. Close
502.35

Open Price
504.00

Today's Low / High

480.45 522.90

Bid. Price (Qty.)519.60 (1)

Offer Price (Qty.)
520.80 (8)

52 Wk Low / High

350.35 599.95

May 17, 01:14 NSE 520.45(+ 17.35 3.45%)

Volume219231

Prev. Close
503.10

Open Price
503.95

Today's Low / High

473.65 523.50

Bid Price (Qty.)520.45 (16)

Offer Price (Qty.) 521.00 (91)

52 Wk Low / High

350.00 599.10

ISIN No	INE637C01025	Market Cap. ( in Cr. )	1613.60	P/BV	2.71	Book Value ( )	191.75
BSE Code	532486	52 Week High/Low ( )	599/350	FV/ML	2/1	P/E(X)	18.47
NSE Code	POKARNAEQ	Book Closure	18/09/2023	EPS ( )	28.18	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	507.85	507.85	487.65	502.35	3150	1575093
15/05/2024	480.00	524.40	474.35	499.25	20927	10480389
13/05/2024	441.20	471.10	434.60	469.90	113260	51762059
10/05/2024	444.25	445.30	433.95	440.00	1757	773898