Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 13500.00 ( -9.15 -0.07%)

Volume21

Prev. Close
13509.15

Open Price
13300.00

Today's Low / High

13300.00 13698.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10111.30 17160.00

Polson Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17,160.00	06/12/2023	10,111.30	12/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	13,698.00	18/05/2024	13,003.65	13/05/2024
10/05/2024	13,793.80	09/05/2024	13,000.50	10/05/2024
03/05/2024	14,100.00	02/05/2024	13,180.00	29/04/2024
26/04/2024	13,748.95	22/04/2024	13,005.10	26/04/2024
19/04/2024	13,840.00	19/04/2024	13,200.00	15/04/2024
12/04/2024	14,400.00	09/04/2024	13,502.10	08/04/2024
05/04/2024	14,000.00	05/04/2024	12,512.00	03/04/2024
28/03/2024	13,000.00	28/03/2024	12,120.00	26/03/2024
22/03/2024	12,900.00	22/03/2024	12,100.00	20/03/2024
15/03/2024	13,449.00	11/03/2024	12,500.00	13/03/2024
Showing Page : 1 of 6 Prev Next