media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Polson Ltd.

GO

May 18 BSE 13500.00 ( -9.15 -0.07%)

Volume21

Prev. Close
13509.15

Open Price
13300.00

Today's Low / High

13300.00 13698.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10111.30 17160.00

Polson Ltd.is not traded in NSE

ISIN No	INE339F01021	Market Cap. ( in Cr. )	162.00	P/BV	1.39	Book Value ( )	9,681.35
BSE Code	507645	52 Week High/Low ( )	17160/10111	FV/ML	50/1	P/E(X)	33.54
NSE Code	-	Book Closure	29/09/2023	EPS ( )	402.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	13300.00	13698.00	13300.00	13500.00	21	283622
17/05/2024	13619.95	13619.95	13213.00	13509.15	40	534498
16/05/2024	13482.20	13624.00	13150.00	13265.65	45	602891
15/05/2024	13325.00	13596.50	13214.00	13482.20	42	564066
13/05/2024	13495.00	13495.00	13003.65	13154.70	11	145888