Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 47.76 ( -0.31 -0.64%)

Volume1632

Prev. Close
48.07

Open Price
52.00

Today's Low / High

46.89 52.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.01 70.55

Polyspin Exports Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.55	30/11/2023	45.01	10/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	52.00	13/05/2024	46.89	13/05/2024
10/05/2024	55.80	07/05/2024	48.00	10/05/2024
03/05/2024	54.00	03/05/2024	50.00	03/05/2024
26/04/2024	53.09	24/04/2024	50.10	23/04/2024
19/04/2024	54.00	16/04/2024	50.00	19/04/2024
12/04/2024	54.99	09/04/2024	50.06	10/04/2024
05/04/2024	54.99	04/04/2024	48.62	02/04/2024
28/03/2024	51.88	26/03/2024	47.22	28/03/2024
22/03/2024	55.00	20/03/2024	45.30	18/03/2024
15/03/2024	52.00	12/03/2024	45.40	15/03/2024
Showing Page : 1 of 6 Prev Next