Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 714.70 (+ 6.80 0.96%)

Volume383

Prev. Close
707.90

Open Price
706.75

Today's Low / High

706.75 721.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.10 905.90

May 18 NSE 716.25(+ 7.15 1.01%)

Volume9171

Prev. Close
709.10

Open Price
722.00

Today's Low / High

709.15 722.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

336.05 906.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	905.90	07/02/2024	341.10	22/05/2023
NSE	906.30	07/02/2024	336.05	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	750.10	13/05/2024	691.25	13/05/2024
10/05/2024	739.00	10/05/2024	651.15	09/05/2024
03/05/2024	713.40	03/05/2024	680.00	30/04/2024
26/04/2024	759.20	23/04/2024	663.00	22/04/2024
19/04/2024	679.00	18/04/2024	639.00	16/04/2024
12/04/2024	701.35	08/04/2024	650.55	09/04/2024
05/04/2024	704.95	05/04/2024	635.00	01/04/2024
28/03/2024	649.00	27/03/2024	610.00	26/03/2024
22/03/2024	698.95	18/03/2024	605.55	20/03/2024
15/03/2024	720.30	11/03/2024	576.00	14/03/2024
Showing Page : 1 of 6 Prev Next