media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pondy Oxides & Chemicals Ltd.

GO

May 18 BSE 714.70 (+ 6.80 0.96%)

Volume383

Prev. Close
707.90

Open Price
706.75

Today's Low / High

706.75 721.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.10 905.90

May 18 NSE 716.25(+ 7.15 1.01%)

Volume9171

Prev. Close
709.10

Open Price
722.00

Today's Low / High

709.15 722.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

336.05 906.30

ISIN No	INE063E01046	Market Cap. ( in Cr. )	903.26	P/BV	3.40	Book Value ( )	210.72
BSE Code	532626	52 Week High/Low ( )	906/336	FV/ML	10/1	P/E(X)	11.95
NSE Code	POCLEQ	Book Closure	22/09/2023	EPS ( )	59.96	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	706.75	721.45	706.75	714.70	383	273900
17/05/2024	700.05	718.15	700.05	707.90	1492	1059179
16/05/2024	710.00	728.20	705.00	710.25	3985	2859042
15/05/2024	717.00	729.20	702.90	709.60	1554	1109735
13/05/2024	725.00	750.10	691.25	731.00	9366	6757385