Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 02:11 BSE 247.05 (+ 8.25 3.45%)

Volume3155

Prev. Close
238.80

Open Price
240.00

Today's Low / High

237.25 254.40

Bid. Price (Qty.)247.05 (5)

Offer Price (Qty.)
252.95 (1)

52 Wk Low / High

137.10 284.00

Pradeep Metals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.00	23/04/2024	137.10	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	242.00	13/05/2024	231.00	13/05/2024
10/05/2024	260.00	06/05/2024	236.00	10/05/2024
03/05/2024	284.00	30/04/2024	252.30	30/04/2024
26/04/2024	284.00	23/04/2024	246.05	24/04/2024
19/04/2024	256.25	18/04/2024	212.95	16/04/2024
12/04/2024	237.15	10/04/2024	218.65	08/04/2024
05/04/2024	237.45	02/04/2024	221.40	01/04/2024
28/03/2024	230.95	26/03/2024	210.20	28/03/2024
22/03/2024	236.90	19/03/2024	217.50	20/03/2024
15/03/2024	244.85	11/03/2024	195.80	13/03/2024
Showing Page : 1 of 6 Prev Next