media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pradeep Metals Ltd.

GO

May 14, 12:56 BSE 244.00 (+ 5.20 2.18%)

Volume2131

Prev. Close
238.80

Open Price
240.00

Today's Low / High

237.25 244.75

Bid. Price (Qty.)242.55 (1)

Offer Price (Qty.)
243.80 (11)

52 Wk Low / High

137.10 284.00

Pradeep Metals Ltd.is not traded in NSE

ISIN No	INE770A01010	Market Cap. ( in Cr. )	421.39	P/BV	4.46	Book Value ( )	54.68
BSE Code	513532	52 Week High/Low ( )	284/137	FV/ML	10/1	P/E(X)	16.07
NSE Code	-	Book Closure	27/07/2023	EPS ( )	15.19	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	231.00	242.00	231.00	238.80	4193	994457
10/05/2024	245.00	252.80	236.00	240.00	4315	1037878
09/05/2024	255.45	255.45	240.00	243.10	1879	463784
08/05/2024	253.00	253.00	248.00	248.00	3177	794258
07/05/2024	255.75	258.00	248.40	252.30	1901	482289