Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 28.34 (+ 0.55 1.98%)

Volume55922

Prev. Close
27.79

Open Price
27.50

Today's Low / High

27.45 28.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.43 31.78

May 14, 03:15 NSE 27.70(+ 0.50 1.84%)

Volume4579

Prev. Close
27.20

Open Price
27.20

Today's Low / High

27.10 27.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.35 30.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.78	08/04/2024	10.43	27/06/2023
NSE	30.60	05/04/2024	10.35	27/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	27.79	13/05/2024	26.71	13/05/2024
10/05/2024	29.65	07/05/2024	27.15	10/05/2024
03/05/2024	29.00	30/04/2024	27.95	30/04/2024
26/04/2024	28.39	26/04/2024	26.60	22/04/2024
19/04/2024	26.62	15/04/2024	25.57	18/04/2024
12/04/2024	31.78	08/04/2024	27.16	12/04/2024
05/04/2024	30.42	05/04/2024	24.10	01/04/2024
28/03/2024	23.85	28/03/2024	23.31	26/03/2024
22/03/2024	23.79	18/03/2024	22.45	21/03/2024
15/03/2024	24.20	11/03/2024	22.89	14/03/2024
Showing Page : 1 of 6 Prev Next