media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prajay Engineers Syndicate Ltd.

GO

May 14, 02:15 BSE 28.30 (+ 0.51 1.84%)

Volume27154

Prev. Close
27.79

Open Price
27.50

Today's Low / High

27.45 28.30

Bid. Price (Qty.)28.00 (7000)

Offer Price (Qty.)
28.30 (3002)

52 Wk Low / High

10.43 31.78

May 14, 02:00 NSE 27.70(+ 0.50 1.84%)

Volume3029

Prev. Close
27.20

Open Price
27.70

Today's Low / High

27.10 27.70

Bid Price (Qty.)27.70 (8040)

Offer Price (Qty.) 27.30 (50)

52 Wk Low / High

10.35 30.60

ISIN No	INE505C01016	Market Cap. ( in Cr. )	193.72	P/BV	0.35	Book Value ( )	79.56
BSE Code	531746	52 Week High/Low ( )	31/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	PRAENGBE	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	26.71	27.79	26.71	27.79	20410	550290
10/05/2024	27.15	27.25	27.15	27.25	3036	82541
09/05/2024	27.67	28.36	27.67	27.67	3550	98424
08/05/2024	28.23	28.30	28.23	28.23	4611	130308
07/05/2024	29.65	29.65	28.80	28.80	5662	166618