Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 160.90 (+ 0.75 0.47%)

Volume72807

Prev. Close
160.15

Open Price
163.35

Today's Low / High

160.00 163.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.82 223.70

May 08 NSE 160.60(+ 0.40 0.25%)

Volume283479

Prev. Close
160.20

Open Price
160.30

Today's Low / High

159.90 163.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.85 223.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	223.70	02/02/2024	53.82	10/05/2023
NSE	223.60	02/02/2024	53.85	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	173.85	06/05/2024	159.80	07/05/2024
03/05/2024	178.85	03/05/2024	168.05	02/05/2024
26/04/2024	177.35	24/04/2024	164.55	23/04/2024
19/04/2024	172.75	16/04/2024	161.05	15/04/2024
12/04/2024	181.35	08/04/2024	169.25	12/04/2024
05/04/2024	183.95	04/04/2024	166.55	01/04/2024
28/03/2024	174.00	28/03/2024	158.75	26/03/2024
22/03/2024	170.05	22/03/2024	140.40	20/03/2024
15/03/2024	163.65	11/03/2024	128.15	14/03/2024
07/03/2024	186.45	04/03/2024	160.10	06/03/2024
Showing Page : 1 of 6 Prev Next