media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Industries Ltd.

GO

May 08 BSE 160.90 (+ 0.75 0.47%)

Volume72807

Prev. Close
160.15

Open Price
163.35

Today's Low / High

160.00 163.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.82 223.70

May 08 NSE 160.60(+ 0.40 0.25%)

Volume283479

Prev. Close
160.20

Open Price
160.30

Today's Low / High

159.90 163.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.85 223.60

ISIN No	INE603A01013	Market Cap. ( in Cr. )	2876.05	P/BV	0.97	Book Value ( )	164.94
BSE Code	506022	52 Week High/Low ( )	224/54	FV/ML	10/1	P/E(X)	15.10
NSE Code	PRAKASHEQ	Book Closure	22/09/2023	EPS ( )	10.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	163.35	163.85	160.00	160.90	72807	11836355
07/05/2024	169.75	169.75	159.80	160.15	154736	25151026
06/05/2024	170.55	173.85	165.60	166.10	160604	26784602
03/05/2024	178.85	178.85	170.00	171.65	93475	16228528
02/05/2024	173.70	178.75	168.05	177.60	124195	21449556