Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 03:54 BSE 196.15 ( -6.95 -3.42%)

Volume7383

Prev. Close
203.10

Open Price
203.15

Today's Low / High

196.00 204.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
197.05 (67)

52 Wk Low / High

84.75 252.95

May 22, 03:43 NSE 196.70( -4.45 -2.21%)

Volume35737

Prev. Close
201.15

Open Price
204.85

Today's Low / High

195.25 204.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 196.70 (225)

52 Wk Low / High

83.50 253.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	252.95	01/03/2024	84.75	22/05/2023
NSE	253.90	01/03/2024	83.50	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	209.20	21/05/2024	200.00	21/05/2024
18/05/2024	217.75	13/05/2024	186.05	13/05/2024
10/05/2024	203.45	06/05/2024	187.70	10/05/2024
03/05/2024	213.65	29/04/2024	190.50	02/05/2024
26/04/2024	224.35	22/04/2024	186.20	22/04/2024
19/04/2024	197.00	18/04/2024	168.10	15/04/2024
12/04/2024	199.00	08/04/2024	186.55	12/04/2024
05/04/2024	212.00	01/04/2024	190.05	04/04/2024
28/03/2024	203.10	28/03/2024	177.05	27/03/2024
22/03/2024	195.95	18/03/2024	173.05	21/03/2024
Showing Page : 1 of 6 Prev Next