media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Polyfilm Ltd.

GO

May 18, 09:31 BSE 205.10 (+ 9.75 4.99%)

Volume2609

Prev. Close
195.35

Open Price
205.10

Today's Low / High

205.00 205.10

Bid. Price (Qty.)205.10 (3029)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.01 252.95

May 18, 09:24 NSE 206.40(+ 9.80 4.98%)

Volume31839

Prev. Close
196.60

Open Price
206.40

Today's Low / High

202.05 206.40

Bid Price (Qty.)206.40 (28673)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

83.50 253.90

ISIN No	INE309M01012	Market Cap. ( in Cr. )	432.38	P/BV	4.58	Book Value ( )	45.02
BSE Code	514354	52 Week High/Low ( )	254/84	FV/ML	5/1	P/E(X)	20.99
NSE Code	PREMIERPOLEQ	Book Closure	18/09/2023	EPS ( )	9.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	200.40	200.40	187.75	195.35	3164	602145
16/05/2024	190.00	193.00	187.10	189.10	6680	1265740
15/05/2024	199.85	199.85	187.00	189.75	6312	1189097
13/05/2024	217.75	217.75	186.05	188.45	3290	623019