Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 177.60 (+ 0.85 0.48%)

Volume3998

Prev. Close
176.75

Open Price
180.00

Today's Low / High

175.20 182.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.25 254.00

Prima Plastics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	254.00	08/02/2024	125.25	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	190.00	06/05/2024	172.70	08/05/2024
03/05/2024	195.00	29/04/2024	180.00	02/05/2024
26/04/2024	202.00	22/04/2024	190.00	22/04/2024
19/04/2024	199.70	15/04/2024	188.15	15/04/2024
12/04/2024	198.95	09/04/2024	187.55	08/04/2024
05/04/2024	207.00	03/04/2024	177.20	01/04/2024
28/03/2024	184.90	26/03/2024	170.50	27/03/2024
22/03/2024	184.00	22/03/2024	168.65	20/03/2024
15/03/2024	187.70	14/03/2024	159.00	14/03/2024
07/03/2024	211.40	04/03/2024	175.80	06/03/2024
Showing Page : 1 of 6 Prev Next