media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prima Plastics Ltd.

GO

May 10 BSE 177.60 (+ 0.85 0.48%)

Volume3998

Prev. Close
176.75

Open Price
180.00

Today's Low / High

175.20 182.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.25 254.00

Prima Plastics Ltd.is not traded in NSE

ISIN No	INE573B01016	Market Cap. ( in Cr. )	195.37	P/BV	1.44	Book Value ( )	123.68
BSE Code	530589	52 Week High/Low ( )	254/125	FV/ML	10/1	P/E(X)	12.27
NSE Code	-	Book Closure	08/04/2024	EPS ( )	14.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	180.00	182.80	175.20	177.60	3998	719237
09/05/2024	182.00	182.00	176.00	176.75	6318	1124172
08/05/2024	181.50	185.20	172.70	180.45	11335	2037616
07/05/2024	185.80	188.50	181.55	182.15	6479	1197114
06/05/2024	185.95	190.00	184.35	185.80	14299	2667440