Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 58.50 (+ 0.33 0.57%)

Volume444

Prev. Close
58.17

Open Price
59.11

Today's Low / High

58.00 59.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.19 71.75

May 18 NSE 58.60(+ 0.20 0.34%)

Volume9915

Prev. Close
58.40

Open Price
58.80

Today's Low / High

58.05 60.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.15 72.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.75	22/02/2024	29.19	29/05/2023
NSE	72.00	22/02/2024	29.15	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	64.00	13/05/2024	57.80	17/05/2024
10/05/2024	63.95	08/05/2024	59.50	10/05/2024
03/05/2024	70.75	29/04/2024	61.66	03/05/2024
26/04/2024	68.84	26/04/2024	56.70	22/04/2024
19/04/2024	61.19	15/04/2024	56.50	19/04/2024
12/04/2024	67.00	12/04/2024	57.15	08/04/2024
05/04/2024	64.49	04/04/2024	52.55	01/04/2024
28/03/2024	56.55	26/03/2024	52.40	26/03/2024
22/03/2024	58.26	18/03/2024	52.76	20/03/2024
15/03/2024	64.32	11/03/2024	49.25	14/03/2024
Showing Page : 1 of 6 Prev Next