media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pritish Nandy Communications Ltd.

GO

May 30, 10:50 BSE 59.74 (+ 0.97 1.65%)

Volume270

Prev. Close
58.77

Open Price
59.10

Today's Low / High

59.10 59.74

Bid. Price (Qty.)58.51 (15)

Offer Price (Qty.)
59.29 (66)

52 Wk Low / High

32.55 71.75

May 30, 10:35 NSE 58.80( -0.20 -0.34%)

Volume4168

Prev. Close
59.00

Open Price
59.35

Today's Low / High

58.60 59.65

Bid Price (Qty.)58.80 (147)

Offer Price (Qty.) 59.10 (140)

52 Wk Low / High

32.50 72.00

ISIN No	INE392B01011	Market Cap. ( in Cr. )	85.07	P/BV	1.14	Book Value ( )	51.52
BSE Code	532387	52 Week High/Low ( )	72/33	FV/ML	10/1	P/E(X)	35.21
NSE Code	PNCEQ	Book Closure	22/09/2023	EPS ( )	1.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	60.10	60.15	58.57	58.77	1265	75324
28/05/2024	62.60	62.60	58.25	59.00	19368	1181619
27/05/2024	64.00	64.00	60.00	60.77	13183	817398
24/05/2024	62.35	64.91	61.09	63.08	3143	199721
23/05/2024	64.25	64.30	61.10	61.94	4971	313434