Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 13.83 (+ 0.65 4.93%)

Volume4471

Prev. Close
13.18

Open Price
13.44

Today's Low / High

13.18 13.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.81 18.76

Promact Impex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.76	11/03/2024	2.81	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	13.83	18/05/2024	10.95	14/05/2024
10/05/2024	12.21	06/05/2024	10.90	08/05/2024
03/05/2024	13.35	03/05/2024	11.38	30/04/2024
26/04/2024	12.23	23/04/2024	10.75	26/04/2024
19/04/2024	11.91	15/04/2024	11.27	19/04/2024
12/04/2024	12.89	08/04/2024	12.15	12/04/2024
05/04/2024	14.23	01/04/2024	13.15	05/04/2024
28/03/2024	15.11	26/03/2024	14.52	28/03/2024
22/03/2024	16.69	18/03/2024	15.41	22/03/2024
15/03/2024	18.76	11/03/2024	17.00	11/03/2024
Showing Page : 1 of 6 Prev Next