media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Promact Impex Ltd.

GO

May 28, 04:01 BSE 13.60 ( -0.07 -0.51%)

Volume502

Prev. Close
13.67

Open Price
13.60

Today's Low / High

13.60 13.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.02 18.76

Promact Impex Ltd.is not traded in NSE

ISIN No	INE818D01011	Market Cap. ( in Cr. )	8.86	P/BV	-4.53	Book Value ( )	-3.00
BSE Code	526494	52 Week High/Low ( )	19/3	FV/ML	10/1	P/E(X)	9.83
NSE Code	-	Book Closure	18/09/2023	EPS ( )	1.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	13.94	13.94	13.67	13.67	647	8898
24/05/2024	13.94	13.94	13.94	13.94	5024	70034
23/05/2024	14.22	14.22	14.22	14.22	264	3754
22/05/2024	14.23	14.51	14.23	14.51	2052	29202
21/05/2024	14.46	14.52	13.14	14.52	19166	270220