Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 11.66 (+ 0.29 2.55%)

Volume180420

Prev. Close
11.37

Open Price
11.89

Today's Low / High

11.00 11.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.08 13.14

Pulsar International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.14	18/05/2024	6.08	03/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	12.17	21/05/2024	10.31	23/05/2024
18/05/2024	13.14	18/05/2024	10.72	15/05/2024
10/05/2024	11.90	09/05/2024	10.64	07/05/2024
03/05/2024	11.18	03/05/2024	9.85	29/04/2024
26/04/2024	10.11	23/04/2024	8.76	22/04/2024
19/04/2024	9.76	19/04/2024	9.00	19/04/2024
12/04/2024	9.39	09/04/2024	9.00	08/04/2024
05/04/2024	9.19	03/04/2024	7.75	01/04/2024
28/03/2024	8.55	27/03/2024	7.76	28/03/2024
22/03/2024	8.37	18/03/2024	7.71	18/03/2024
Showing Page : 1 of 6 Prev Next