media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pulsar International Ltd.
GO
ISIN No INE183U01022 Market Cap. ( in Cr. ) 77.88 P/BV 6.67 Book Value ( ) 1.80
BSE Code 512591 52 Week High/Low ( ) 13/6 FV/ML 1/1 P/E(X) 43.27
NSE Code - Book Closure 19/04/2024 EPS ( ) 0.28 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/202412.5613.1411.9412.006059277393112
17/05/202411.5412.5711.5412.561952552414817
16/05/202411.8012.0911.3111.981722772049588
15/05/202411.3011.8010.7211.523693684156799
13/05/202411.9512.0011.2011.8483406979644