Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 420.05 (+ 1.00 0.24%)

Volume10349

Prev. Close
419.05

Open Price
422.20

Today's Low / High

418.05 428.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.90 557.80

Aug 01 NSE 419.90(+ 1.80 0.43%)

Volume175528

Prev. Close
418.10

Open Price
419.90

Today's Low / High

417.15 428.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

283.00 553.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	557.80	17/10/2024	273.90	07/04/2025
NSE	553.10	17/10/2024	283.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	437.90	29/07/2025	408.55	31/07/2025
25/07/2025	457.65	22/07/2025	416.20	25/07/2025
18/07/2025	458.00	17/07/2025	430.55	14/07/2025
11/07/2025	458.30	07/07/2025	435.05	08/07/2025
04/07/2025	478.15	02/07/2025	445.80	04/07/2025
27/06/2025	478.95	26/06/2025	423.40	23/06/2025
20/06/2025	468.00	19/06/2025	424.10	20/06/2025
13/06/2025	463.50	13/06/2025	399.00	09/06/2025
06/06/2025	387.00	06/06/2025	364.80	03/06/2025
30/05/2025	390.95	26/05/2025	363.35	30/05/2025
Showing Page : 1 of 6 Prev Next