Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R Systems International Ltd.

GO

Aug 01 BSE 420.05 (+ 1.00 0.24%)

Volume10349

Prev. Close
419.05

Open Price
422.20

Today's Low / High

418.05 428.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

273.90 557.80

Aug 01 NSE 419.90(+ 1.80 0.43%)

Volume175528

Prev. Close
418.10

Open Price
419.90

Today's Low / High

417.15 428.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

283.00 553.10

ISIN No	INE411H01032	Market Cap. ( in Cr. )	4970.93	P/BV	7.73	Book Value ( )	54.31
BSE Code	532735	52 Week High/Low ( )	553/283	FV/ML	1/1	P/E(X)	37.89
NSE Code	RSYSTEMSEQ	Book Closure	14/05/2025	EPS ( )	11.08	Div Yield (%)	2.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	422.20	428.40	418.05	420.05	10349	4367001
31/07/2025	415.00	419.95	408.55	419.05	1924	799798
30/07/2025	432.75	432.75	415.30	417.35	1711	718652
29/07/2025	437.90	437.90	410.60	418.95	4549	1891878
28/07/2025	411.20	434.40	411.20	415.65	6175	2618602